DOLAR 41,3079 0,27%
EURO 48,5740 0,46%
ALTIN 4.835,43-0,20
BITCOIN 0%
Kayseri
27°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.858 s Değişim: 4.68% 485,59 Adet:   6.465 Mio.Lot Hacim:   131.444 Mio.TL
EN YÜKSEK 10864
EN DÜŞÜK 10,264
Açılış: 10.358 Dünkü Kapanış: 10.372

Verilerin Son Güncelleme Saati : 14:15

MENKUL FİYAT % ZAMAN
  • AEFES 14,90 4,05 14:16:18
  • AGHOL 26,60 4,07 14:16:13
  • AKBNK 65,40 5,48 14:16:19
  • AKSA 10,69 4,60 14:16:02
  • AKSEN 38,34 2,29 14:14:36
  • ALARK 81,55 4,42 14:16:21
  • ALFAS 44,84 3,51 14:15:37
  • ALTNY 74,40 4,20 14:16:20
  • ANSGR 22,08 3,95 14:15:37
  • ARCLK 130,70 5,92 14:16:20
  • ASELS 181,40 4,31 14:16:20
  • ASTOR 119,00 2,15 14:16:20
  • AVPGY 62,00 4,03 14:14:57
  • BALSU 23,06 5,10 14:15:49
  • BERA 16,52 3,31 14:16:20
  • BIMAS 519,50 6,35 14:16:14
  • BINHO 11,55 10,00 14:16:17
  • BRSAN 450,25 5,82 14:16:18
  • BRYAT 2.415,00 6,06 14:16:18
  • BSOKE 15,51 6,23 14:16:15
  • BTCIM 4,34 1,40 14:16:19
  • CANTE 2,41 3,88 14:16:17
  • CCOLA 47,30 3,41 14:16:14
  • CIMSA 45,92 4,17 14:16:16
  • CLEBI 1.529,00 3,45 14:15:15
  • CWENE 17,57 4,96 14:16:15
  • DOAS 176,50 4,07 14:15:58
  • DOHOL 17,02 3,47 14:15:53
  • DSTKF 579,00 9,97 14:12:54
  • EFORC 121,90 3,31 14:15:32
  • EGEEN 8.125,00 3,50 14:15:34
  • EKGYO 20,40 5,70 14:16:11
  • ENERY 11,22 4,08 14:15:54
  • ENJSA 72,30 4,78 14:15:57
MENKUL FİYAT % ZAMAN
  • ENKAI 74,10 8,57 14:16:19
  • EREGL 26,72 3,97 14:16:20
  • EUPWR 27,74 5,16 14:16:04
  • FENER 12,65 1,28 14:16:18
  • FROTO 105,30 4,46 14:16:20
  • GARAN 144,70 4,93 14:16:20
  • GENIL 159,60 0,95 14:15:58
  • GESAN 44,16 4,55 14:16:17
  • GLRMK 183,40 3,38 14:16:11
  • GRSEL 344,00 5,52 14:15:52
  • GRTHO 479,50 3,12 14:16:13
  • GSRAY 1,51 4,14 14:16:19
  • GUBRF 269,50 3,85 14:16:20
  • HALKB 25,26 4,81 14:16:20
  • HEKTS 3,93 6,50 14:16:20
  • IEYHO 16,01 6,52 14:16:08
  • IPEKE 60,70 3,76 14:15:59
  • ISCTR 14,87 6,59 14:16:08
  • ISMEN 44,38 6,68 14:16:01
  • KCAER 14,16 4,04 14:15:46
  • KCHOL 176,50 6,01 14:16:00
  • KONTR 25,32 5,41 14:16:20
  • KOZAA 78,15 3,24 14:16:19
  • KOZAL 22,88 3,72 14:16:20
  • KRDMD 26,36 3,05 14:16:20
  • KTLEV 13,51 4,73 14:16:18
  • KUYAS 52,50 3,04 14:15:50
  • LMKDC 27,68 4,53 14:14:24
  • MAGEN 54,65 5,20 14:15:12
  • MAVI 40,92 2,35 14:16:20
  • MGROS 439,25 3,96 14:16:20
  • MIATK 42,26 2,03 14:16:17
  • MPARK 356,50 2,30 14:16:11
  • OBAMS 43,98 3,29 14:16:13
MENKUL FİYAT % ZAMAN
  • ODAS 5,58 5,48 14:16:18
  • OTKAR 510,00 3,08 14:13:48
  • OYAKC 20,96 3,87 14:16:13
  • PASEU 114,80 -2,63 14:16:16
  • PETKM 17,79 3,97 14:15:52
  • PGSUS 229,30 3,01 14:16:20
  • RALYH 130,00 3,59 14:15:36
  • REEDR 10,26 2,70 14:16:11
  • SAHOL 91,75 6,62 14:16:16
  • SASA 3,89 8,06 14:16:20
  • SISE 38,00 4,68 14:16:20
  • SKBNK 7,64 3,38 14:16:09
  • SMRTG 27,50 3,70 14:16:11
  • SOKM 36,44 3,82 14:16:20
  • TABGD 216,30 1,03 14:16:12
  • TAVHL 240,50 3,89 14:16:17
  • TCELL 92,45 3,35 14:16:20
  • THYAO 324,50 3,34 14:16:05
  • TKFEN 88,20 8,42 14:16:20
  • TOASO 258,25 7,38 14:16:20
  • TSKB 13,75 4,72 14:16:16
  • TTKOM 50,95 4,23 14:16:20
  • TTRAK 587,00 3,53 14:15:43
  • TUPRS 179,30 3,40 14:16:21
  • TUREX 8,65 5,36 14:16:06
  • TURSG 9,22 4,30 14:16:07
  • ULKER 107,50 4,37 14:16:20
  • VAKBN 27,96 5,03 14:16:13
  • VESTL 38,58 4,50 14:16:18
  • YEOTK 35,26 3,52 14:13:48
  • YKBNK 32,92 5,85 14:16:15
  • ZOREN 3,55 4,11 14:16:12

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.