BIST 100: 10.624
Değişim: 2.49% 258,17
Adet: 4.451 Mio.Lot
Hacim: 106.939 Mio.TL
EN YÜKSEK
10641
EN DÜŞÜK
10,413
Açılış: 10.413
Dünkü Kapanış: 10.366
Verilerin Son Güncelleme Saati : 17:51
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,67
4,61
17:53:26
-
AGHOL
282,25
4,15
17:53:17
-
AKBNK
68,80
2,23
17:53:23
-
AKSA
9,55
0,74
17:53:26
-
AKSEN
36,80
1,04
17:53:15
-
ALARK
89,35
2,47
17:52:50
-
ALFAS
46,46
1,13
17:53:04
-
ALTNY
94,55
8,06
17:53:27
-
ANSGR
95,85
0,89
17:53:24
-
ARCLK
130,50
0,38
17:52:37
-
ASELS
176,60
6,26
17:53:20
-
ASTOR
97,40
4,73
17:53:25
-
AVPGY
67,50
0,52
17:53:08
-
BALSU
24,10
4,87
17:53:26
-
BERA
15,32
2,20
17:52:58
-
BIMAS
498,50
1,79
17:53:25
-
BINHO
209,90
4,07
17:53:22
-
BRSAN
338,50
1,42
17:53:22
-
BRYAT
1.916,00
1,75
17:53:18
-
BSOKE
14,00
0,65
17:52:58
-
BTCIM
4,72
4,42
17:52:49
-
CANTE
1,70
3,66
17:53:23
-
CCOLA
50,80
1,76
17:53:26
-
CIMSA
50,40
1,90
17:53:16
-
CLEBI
1.673,00
-0,06
17:53:26
-
CWENE
17,25
1,23
17:53:16
-
DOAS
189,60
1,01
17:53:21
-
DOHOL
16,26
0,31
17:53:16
-
DSTKF
431,50
4,23
17:53:12
-
EFORC
133,80
2,84
17:52:46
-
EGEEN
7.650,00
1,66
17:52:53
-
EKGYO
20,30
4,21
17:53:27
-
ENERY
8,00
3,63
17:53:27
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
66,00
2,48
17:52:51
-
ENKAI
67,60
3,21
17:53:27
-
EREGL
27,26
1,41
17:53:11
-
EUPWR
32,64
0,43
17:53:07
-
FENER
14,32
-1,45
17:53:26
-
FROTO
92,75
0,82
17:53:24
-
GARAN
142,90
2,81
17:53:22
-
GENIL
168,10
-3,50
17:53:26
-
GESAN
49,52
1,19
17:52:49
-
GLRMK
142,00
5,11
17:53:27
-
GRSEL
285,50
4,77
17:53:26
-
GRTHO
372,50
3,19
17:53:13
-
GSRAY
1,30
-3,70
17:53:24
-
GUBRF
250,75
3,66
17:53:12
-
HALKB
26,72
1,75
17:53:26
-
HEKTS
3,60
2,27
17:53:20
-
IEYHO
13,27
0,76
17:53:03
-
IPEKE
62,10
0,98
17:53:26
-
ISCTR
14,88
2,06
17:53:26
-
ISMEN
41,38
0,93
17:53:07
-
KCAER
14,06
2,18
17:53:00
-
KCHOL
173,10
4,03
17:53:26
-
KONTR
22,64
1,07
17:53:11
-
KOZAA
87,70
1,68
17:53:26
-
KOZAL
24,84
1,39
17:53:22
-
KRDMD
26,52
3,35
17:53:19
-
KTLEV
9,12
8,44
17:53:25
-
KUYAS
63,15
0,88
17:53:08
-
LMKDC
29,30
1,74
17:53:16
-
MAGEN
41,28
9,21
17:53:26
-
MAVI
43,04
1,03
17:53:22
-
MGROS
513,00
3,53
17:53:25
-
MIATK
31,76
1,60
17:53:27
MENKUL
FİYAT
%
ZAMAN
-
MPARK
359,75
-1,17
17:53:20
-
OBAMS
56,80
1,79
17:52:27
-
ODAS
5,43
4,02
17:53:23
-
OTKAR
494,25
6,63
17:53:18
-
OYAKC
24,56
3,02
17:53:07
-
PASEU
91,30
0,11
17:52:56
-
PETKM
17,76
2,13
17:53:21
-
PGSUS
266,00
2,21
17:53:27
-
RALYH
113,00
0,89
17:53:23
-
REEDR
9,27
1,53
17:53:24
-
SAHOL
93,45
2,08
17:53:20
-
SASA
3,23
1,89
17:53:26
-
SISE
37,46
3,20
17:53:25
-
SKBNK
6,98
-0,14
17:53:26
-
SMRTG
32,56
0,99
17:53:27
-
SOKM
37,56
2,07
17:53:16
-
TABGD
204,50
3,70
17:52:54
-
TAVHL
265,00
-1,30
17:53:16
-
TCELL
95,60
1,11
17:53:22
-
THYAO
294,50
1,90
17:53:25
-
TKFEN
114,50
4,09
17:53:13
-
TOASO
213,90
1,42
17:53:21
-
TSKB
14,12
1,15
17:52:52
-
TTKOM
57,90
1,85
17:53:18
-
TTRAK
601,00
0,84
17:52:56
-
TUPRS
166,90
4,25
17:53:27
-
TURSG
9,41
5,85
17:53:27
-
ULKER
112,60
2,09
17:53:26
-
VAKBN
28,42
1,43
17:53:22
-
VESTL
38,02
2,04
17:53:27
-
YEOTK
39,34
1,97
17:53:06
-
YKBNK
33,40
1,58
17:53:27
-
ZOREN
3,30
2,17
17:53:16