DOLAR 42,7129 0.04%
EURO 50,3041 0.18%
ALTIN 5.916,810,14
BITCOIN 0%
Diyarbakır
11°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.324 s Değişim: 0.33% 37,16 Adet:   3.840 Mio.Lot Hacim:   103.588 Mio.TL
EN YÜKSEK 11385
EN DÜŞÜK 11,308
Açılış: 11.318 Dünkü Kapanış: 11.287

Verilerin Son Güncelleme Saati : 17:36

MENKUL FİYAT % ZAMAN
  • AEFES 16,82 -0,06 17:37:59
  • AGHOL 30,04 0,60 17:33:29
  • AGROT 6,98 0,29 17:37:29
  • AKBNK 71,15 0,64 17:37:47
  • AKSA 10,17 -0,88 17:36:15
  • AKSEN 61,85 3,43 17:37:48
  • ALARK 99,90 -0,05 17:37:39
  • ALTNY 65,60 5,47 17:37:51
  • ANSGR 24,20 -0,25 17:37:41
  • ARCLK 108,10 0,46 17:37:35
  • ASELS 203,60 1,29 17:37:55
  • ASTOR 110,40 2,32 17:37:57
  • BALSU 15,85 -0,75 17:37:44
  • BIMAS 546,00 -1,00 17:38:00
  • BINHO 9,95 -0,60 17:37:24
  • BRSAN 500,50 0,10 17:37:31
  • BRYAT 2.182,00 -0,73 17:37:36
  • BSOKE 16,87 4,14 17:37:29
  • BTCIM 4,10 4,33 17:37:49
  • CANTE 2,14 -0,47 17:37:43
  • CCOLA 60,30 1,34 17:37:40
  • CIMSA 47,36 -1,13 17:37:48
  • CLEBI 1.580,00 -0,06 17:37:44
  • CWENE 28,04 -2,98 17:37:43
  • DAPGM 12,36 -2,22 17:37:32
  • DOAS 188,30 -0,16 17:37:56
  • DOHOL 17,66 1,03 17:37:29
  • DSTKF 535,50 0,37 17:37:32
  • ECILC 83,15 0,12 17:36:04
  • EFOR 31,32 2,42 17:37:22
  • EGEEN 7.420,00 0,71 17:36:48
  • EKGYO 20,52 0,59 17:37:48
  • ENERY 9,69 -1,22 17:36:39
  • ENJSA 90,35 1,86 17:37:47
MENKUL FİYAT % ZAMAN
  • ENKAI 78,45 -2,24 17:37:48
  • EREGL 24,64 -0,24 17:37:51
  • EUPWR 30,84 0,06 17:37:39
  • FENER 9,68 3,20 17:36:59
  • FROTO 95,45 -1,85 17:37:51
  • GARAN 143,20 2,14 17:37:54
  • GENIL 166,60 -1,42 17:37:51
  • GESAN 45,16 2,40 17:37:54
  • GLRMK 171,50 -1,44 17:37:55
  • GRSEL 321,25 -0,23 17:37:06
  • GRTHO 261,50 0,19 17:35:39
  • GSRAY 1,26 1,61 17:37:49
  • GUBRF 326,00 1,64 17:37:48
  • HALKB 35,58 0,74 17:37:48
  • HEKTS 3,13 0,32 17:37:55
  • IEYHO 63,05 0,88 17:37:21
  • ISCTR 14,04 0,72 17:37:34
  • ISMEN 40,40 -0,49 17:37:27
  • KCAER 10,49 -0,85 17:37:32
  • KCHOL 175,60 0,46 17:37:53
  • KONTR 13,07 -2,02 17:37:56
  • KRDMD 28,08 -0,57 17:38:00
  • KTLEV 16,63 -0,72 17:37:55
  • KUYAS 57,15 0,62 17:37:36
  • MAGEN 38,70 1,84 17:37:31
  • MAVI 41,32 0,58 17:37:59
  • MGROS 544,00 0,74 17:37:46
  • MIATK 40,08 6,31 17:37:49
  • MPARK 368,75 2,22 17:37:37
  • OBAMS 6,89 -0,72 17:37:43
  • ODAS 5,27 0,38 17:37:43
  • OTKAR 493,75 1,59 17:37:09
  • OYAKC 23,96 -1,32 17:37:35
  • PASEU 157,60 1,68 17:37:47
MENKUL FİYAT % ZAMAN
  • PATEK 25,02 -0,64 17:37:28
  • PETKM 16,98 -0,12 17:37:51
  • PGSUS 211,30 1,05 17:38:00
  • RALYH 220,20 3,57 17:37:40
  • REEDR 7,03 -0,57 17:37:55
  • SAHOL 86,30 -0,23 17:37:11
  • SASA 2,85 0,00 17:38:00
  • SISE 39,24 -0,96 17:37:48
  • SKBNK 8,08 2,15 17:37:35
  • SOKM 50,70 0,40 17:37:04
  • TABGD 222,00 -1,55 17:37:39
  • TAVHL 298,50 -1,73 17:37:51
  • TCELL 101,90 -0,20 17:37:29
  • THYAO 273,75 -0,09 17:37:54
  • TKFEN 71,05 -3,79 17:37:55
  • TOASO 243,90 -1,41 17:37:51
  • TRALT 40,08 2,45 17:38:00
  • TRENJ 85,75 1,60 17:38:00
  • TRMET 101,50 0,30 17:37:10
  • TSKB 13,09 0,15 17:37:59
  • TSPOR 1,16 0,87 17:37:11
  • TTKOM 56,60 -0,61 17:37:04
  • TTRAK 526,50 -0,28 17:37:37
  • TUKAS 2,54 0,40 17:36:40
  • TUPRS 188,30 -0,53 17:37:53
  • TUREX 7,69 0,79 17:38:00
  • TURSG 12,50 2,63 17:37:56
  • ULKER 112,00 0,63 17:36:50
  • VAKBN 30,74 3,36 17:37:38
  • VESTL 30,62 -0,52 17:37:54
  • YEOTK 36,82 0,33 17:37:06
  • YKBNK 37,02 1,65 17:37:48
  • ZOREN 3,08 0,00 17:37:13

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.