BIST 100: 10.588
Değişim: -1.32% -141,30
Adet: 495 Mio.Lot
Hacim: 9.942 Mio.TL
EN YÜKSEK
10595
EN DÜŞÜK
10,513
Açılış: 10.568
Dünkü Kapanış: 10.729
Verilerin Son Güncelleme Saati : 10:06
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,65
-1,68
10:06:42
-
AGHOL
26,90
-2,47
10:06:42
-
AKBNK
61,90
-0,88
10:06:41
-
AKSA
10,90
0,83
10:06:39
-
AKSEN
35,76
-1,65
10:06:44
-
ALARK
78,90
-1,62
10:06:38
-
ALFAS
44,78
-1,71
10:06:46
-
ALTNY
71,75
-1,58
10:06:06
-
ANSGR
21,26
-1,76
10:06:21
-
ARCLK
123,20
-1,75
10:05:57
-
ASELS
175,00
0,00
10:06:42
-
ASTOR
110,20
-2,48
10:06:42
-
AVPGY
62,60
-1,42
10:06:22
-
BALSU
23,98
-2,12
10:06:46
-
BERA
16,81
-2,10
10:06:36
-
BIMAS
508,50
-1,26
10:06:43
-
BINHO
12,67
-3,65
10:06:46
-
BRSAN
449,50
-1,96
10:06:44
-
BRYAT
2.467,00
-1,91
10:06:41
-
BSOKE
14,50
-0,34
10:06:43
-
BTCIM
4,19
1,21
10:06:44
-
CANTE
2,37
-2,47
10:06:46
-
CCOLA
46,90
-1,92
10:06:07
-
CIMSA
44,08
-2,17
10:06:42
-
CLEBI
1.522,00
-1,62
10:06:42
-
CWENE
17,42
-3,28
10:06:45
-
DOAS
172,90
-1,54
10:06:38
-
DOHOL
17,54
-1,79
10:06:43
-
DSTKF
905,00
1,69
10:06:41
-
EFORC
126,00
-1,49
10:04:16
-
EGEEN
7.880,00
-2,35
10:06:44
-
EKGYO
19,10
-2,10
10:06:25
-
ENERY
11,70
-1,68
10:06:37
-
ENJSA
68,30
-0,87
10:06:45
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
68,20
-1,45
10:06:37
-
EREGL
26,80
-1,98
10:06:40
-
EUPWR
26,94
-2,67
10:06:27
-
FENER
12,69
0,00
10:06:39
-
FROTO
104,80
-2,06
10:06:22
-
GARAN
138,40
-0,29
10:06:46
-
GENIL
166,50
-1,42
10:06:41
-
GESAN
43,32
-2,78
10:06:42
-
GLRMK
172,10
-0,64
10:06:43
-
GRSEL
349,00
0,00
09:55:31
-
GRTHO
474,50
-1,71
10:05:55
-
GSRAY
1,57
-1,26
10:06:45
-
GUBRF
261,00
-3,15
10:06:39
-
HALKB
24,48
-2,00
10:06:42
-
HEKTS
3,96
-1,98
10:06:39
-
IEYHO
12,95
-2,92
10:06:32
-
IPEKE
58,15
-2,27
10:06:08
-
ISCTR
13,57
-0,88
10:06:45
-
ISMEN
41,96
-1,08
10:06:46
-
KCAER
13,59
-2,37
10:06:12
-
KCHOL
165,80
-1,31
10:06:14
-
KONTR
25,40
-2,38
10:06:00
-
KOZAA
77,60
-2,21
10:06:32
-
KOZAL
23,76
-1,82
10:06:42
-
KRDMD
26,16
-2,17
10:06:26
-
KTLEV
11,13
-1,07
10:06:46
-
KUYAS
53,80
-1,82
10:06:42
-
LMKDC
27,50
-2,20
10:06:26
-
MAGEN
55,60
-1,24
10:06:43
-
MAVI
40,94
-2,52
10:05:57
-
MGROS
450,00
-1,69
10:06:39
-
MIATK
42,68
-0,93
10:06:39
-
MPARK
354,25
-0,77
10:06:12
-
OBAMS
46,56
-1,85
10:06:26
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,67
-2,58
10:06:27
-
OTKAR
478,25
-1,39
10:06:46
-
OYAKC
21,12
-1,77
10:06:41
-
PASEU
115,70
0,43
10:06:40
-
PETKM
17,86
-1,76
10:06:39
-
PGSUS
221,50
-1,95
10:06:45
-
RALYH
126,40
-0,55
10:06:22
-
REEDR
10,08
-1,95
10:06:38
-
SAHOL
84,50
-1,52
10:06:43
-
SASA
4,38
-1,13
10:06:46
-
SISE
37,06
-1,65
10:06:43
-
SKBNK
7,39
-0,94
10:06:42
-
SMRTG
27,86
-2,45
10:06:42
-
SOKM
37,00
-2,84
10:06:08
-
TABGD
208,10
-1,84
10:06:37
-
TAVHL
234,90
-3,33
10:06:42
-
TCELL
88,80
-1,39
10:06:13
-
THYAO
313,25
-1,96
10:06:46
-
TKFEN
92,50
-2,22
10:06:22
-
TOASO
223,20
-0,84
10:06:21
-
TSKB
13,27
-1,12
10:06:26
-
TTKOM
52,05
-1,61
10:06:26
-
TTRAK
575,00
-1,54
10:06:35
-
TUPRS
165,90
-0,96
10:06:47
-
TUREX
8,68
-2,03
10:06:34
-
TURSG
9,09
-1,84
10:05:33
-
ULKER
103,20
-1,71
10:06:07
-
VAKBN
26,58
-1,99
10:06:26
-
VESTL
37,06
-2,11
10:06:43
-
YEOTK
35,58
-2,79
10:06:47
-
YKBNK
30,06
-0,79
10:06:34
-
ZOREN
3,65
-2,67
10:06:39