BIST 100: 10.621
Değişim: 0.05% 5,30
Adet: 3.972 Mio.Lot
Hacim: 81.085 Mio.TL
EN YÜKSEK
10673
EN DÜŞÜK
10,572
Açılış: 10.645
Dünkü Kapanış: 10.616
Verilerin Son Güncelleme Saati : 17:05
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,79
1,28
17:05:30
-
AGHOL
278,00
-0,09
17:05:13
-
AKBNK
67,65
0,07
17:06:04
-
AKSA
9,48
0,42
17:05:48
-
AKSEN
37,06
0,65
17:06:02
-
ALARK
91,75
-0,38
17:05:24
-
ALFAS
46,30
-0,47
17:05:06
-
ALTNY
98,50
3,68
17:05:26
-
ANSGR
95,85
0,63
17:05:59
-
ARCLK
126,00
-2,02
17:05:51
-
ASELS
179,50
1,70
17:06:04
-
ASTOR
98,05
0,15
17:05:54
-
AVPGY
67,90
-0,88
17:04:46
-
BALSU
24,84
-0,32
17:04:47
-
BERA
15,40
-0,84
17:05:26
-
BIMAS
501,50
-0,50
17:05:24
-
BINHO
246,40
6,94
17:05:57
-
BRSAN
336,25
-0,81
17:04:34
-
BRYAT
1.921,00
-1,74
17:05:04
-
BSOKE
13,87
0,14
17:05:18
-
BTCIM
4,71
0,86
17:05:46
-
CANTE
1,72
-0,58
17:05:56
-
CCOLA
51,20
0,89
17:05:33
-
CIMSA
50,20
0,97
17:05:59
-
CLEBI
1.707,00
3,14
17:05:37
-
CWENE
17,04
-0,06
17:05:47
-
DOAS
187,30
0,32
17:06:04
-
DOHOL
15,96
-2,09
17:04:31
-
DSTKF
486,75
7,93
17:05:59
-
EFORC
134,60
1,20
17:05:46
-
EGEEN
7.760,00
0,88
17:05:46
-
EKGYO
19,67
-3,10
17:05:58
-
ENERY
7,78
0,52
17:06:03
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
67,05
2,05
17:05:58
-
ENKAI
69,45
2,06
17:05:49
-
EREGL
27,24
0,74
17:06:02
-
EUPWR
31,82
-1,61
17:05:54
-
FENER
14,06
-0,35
17:05:31
-
FROTO
94,25
0,53
17:05:55
-
GARAN
140,10
0,50
17:06:03
-
GENIL
171,40
1,30
17:04:27
-
GESAN
49,14
-1,17
17:05:33
-
GLRMK
144,10
2,42
17:05:54
-
GRSEL
284,00
-2,74
17:05:54
-
GRTHO
399,00
3,37
17:05:57
-
GSRAY
1,34
2,29
17:05:58
-
GUBRF
254,75
0,49
17:05:30
-
HALKB
26,76
0,15
17:05:32
-
HEKTS
3,73
3,90
17:06:02
-
IEYHO
13,43
-3,87
17:06:04
-
IPEKE
62,10
-1,51
17:04:15
-
ISCTR
14,48
-0,55
17:05:52
-
ISMEN
40,84
-2,30
17:05:47
-
KCAER
14,31
1,13
17:05:58
-
KCHOL
171,80
-0,69
17:05:59
-
KONTR
23,56
4,06
17:05:54
-
KOZAA
89,05
-1,60
17:05:51
-
KOZAL
24,62
-1,36
17:05:35
-
KRDMD
27,16
-0,29
17:06:00
-
KTLEV
8,85
-3,17
17:05:23
-
LMKDC
28,92
-1,16
17:05:37
-
MAGEN
41,08
1,73
17:05:38
-
MAVI
42,62
-0,19
17:05:46
-
MGROS
520,00
0,00
17:06:04
-
MIATK
35,94
9,98
17:05:56
-
MPARK
359,75
-0,76
17:05:51
MENKUL
FİYAT
%
ZAMAN
-
OBAMS
55,70
-2,11
17:05:43
-
ODAS
5,40
0,00
17:05:41
-
OTKAR
508,50
3,88
17:05:58
-
OYAKC
24,40
-0,57
17:05:26
-
PASEU
89,30
-3,98
17:05:59
-
PETKM
17,55
0,40
17:06:04
-
PGSUS
263,75
-0,38
17:06:03
-
RALYH
115,40
1,32
17:05:41
-
REEDR
9,35
0,43
17:05:55
-
SAHOL
91,80
-0,70
17:06:02
-
SASA
3,24
0,93
17:06:02
-
SISE
37,60
0,53
17:05:52
-
SKBNK
6,82
-1,73
17:04:41
-
SMRTG
31,90
-0,44
17:05:01
-
SOKM
37,42
0,11
17:05:28
-
TABGD
199,20
-0,94
17:05:37
-
TAVHL
264,50
0,57
17:05:59
-
TCELL
94,70
-0,42
17:06:02
-
THYAO
295,50
-0,59
17:06:01
-
TKFEN
111,30
-0,98
17:05:51
-
TOASO
214,40
1,90
17:06:02
-
TSKB
13,83
-0,36
17:05:58
-
TTKOM
57,05
-1,13
17:05:51
-
TTRAK
606,00
-0,16
17:05:20
-
TUPRS
165,10
-1,49
17:05:48
-
TURSG
9,47
-0,94
17:05:32
-
ULKER
109,00
-2,85
17:05:57
-
VAKBN
28,56
1,13
17:05:51
-
VESTL
38,46
-1,54
17:05:21
-
YEOTK
41,42
2,88
17:05:59
-
YKBNK
32,98
-0,60
17:05:51
-
ZOREN
3,35
0,30
17:05:54