DOLAR 40,5546 -0.49%
EURO 47,6053 -0.64%
ALTIN 4.362,22-0,61
BITCOIN 0%
İstanbul
39°

AÇIK

SABAHA KALAN SÜRE

  • SERVİS 1
  • SERVİS 3
  • FİNANSİF
  • İNTERAKTİF
  • HESAP
BİST 100 CANLI TRAFİK
BIST 100: 10.655 s Değişim: -0.32% -33,79 Adet:   3.657 Mio.Lot Hacim:   75.281 Mio.TL
EN YÜKSEK 10723
EN DÜŞÜK 10,623
Açılış: 10.708 Dünkü Kapanış: 10.689

Verilerin Son Güncelleme Saati : 17:47

MENKUL FİYAT % ZAMAN
  • AEFES 15,23 -2,18 17:48:03
  • AGHOL 275,25 -1,52 17:47:49
  • AKBNK 68,05 -0,22 17:48:03
  • AKSA 9,58 -0,73 17:47:38
  • AKSEN 37,86 0,37 17:48:04
  • ALARK 91,50 -0,27 17:46:43
  • ALFAS 47,06 0,99 17:45:53
  • ALTNY 96,15 0,05 17:47:58
  • ANSGR 98,65 1,70 17:47:30
  • ARCLK 126,30 -0,24 17:47:59
  • ASELS 183,00 0,22 17:47:57
  • ASTOR 102,60 2,09 17:47:59
  • AVPGY 66,90 1,29 17:47:01
  • BERA 15,89 1,73 17:47:18
  • BIMAS 510,50 0,39 17:47:59
  • BINHO 250,75 4,57 17:48:03
  • BRSAN 360,25 -1,91 17:47:57
  • BRYAT 2.033,00 -3,47 17:39:17
  • BSOKE 13,82 -1,36 17:47:51
  • BTCIM 4,52 -2,80 17:47:33
  • CANTE 1,74 1,16 17:48:02
  • CCOLA 51,30 -0,77 17:48:02
  • CIMSA 50,10 -1,09 17:48:05
  • CLEBI 1.714,00 -0,12 17:47:47
  • CWENE 16,97 -0,18 17:47:49
  • DOAS 185,40 -0,64 17:46:01
  • DOHOL 15,74 -1,32 17:46:56
  • DSTKF 508,50 2,16 17:48:03
  • EFORC 131,60 0,00 17:48:02
  • EGEEN 7.812,50 -3,13 17:48:01
  • EKGYO 19,70 -0,45 17:48:01
  • ENERY 8,19 4,73 17:48:00
  • ENJSA 65,80 -0,68 17:48:00
MENKUL FİYAT % ZAMAN
  • ENKAI 69,20 1,32 17:48:05
  • EREGL 26,96 -0,52 17:48:01
  • EUPWR 32,18 2,94 17:48:02
  • FENER 14,23 0,99 17:48:06
  • FROTO 92,50 -1,91 17:47:55
  • GARAN 140,50 0,57 17:48:03
  • GENIL 170,10 -0,82 17:47:27
  • GESAN 51,40 4,98 17:47:31
  • GLRMK 152,50 7,24 17:47:50
  • GRSEL 288,75 0,96 17:47:58
  • GRTHO 438,00 4,78 17:47:48
  • GSRAY 1,44 6,67 17:48:05
  • GUBRF 253,25 -1,36 17:47:55
  • HALKB 26,88 0,00 17:47:45
  • HEKTS 3,74 0,00 17:47:39
  • IEYHO 12,63 -2,77 17:48:01
  • IPEKE 62,95 0,72 17:47:53
  • ISCTR 14,65 -0,34 17:48:04
  • ISMEN 41,50 0,88 17:47:44
  • KCAER 14,60 1,88 17:47:45
  • KCHOL 174,40 -0,46 17:48:05
  • KONTR 23,16 -0,86 17:48:06
  • KOZAA 86,30 -1,37 17:48:00
  • KOZAL 24,44 -1,21 17:48:03
  • KRDMD 26,86 -0,22 17:48:03
  • KTLEV 8,89 -0,89 17:47:44
  • KUYAS 59,80 4,91 17:48:01
  • LMKDC 28,92 0,07 17:47:43
  • MAGEN 40,38 -2,23 17:48:00
  • MAVI 41,54 -1,42 17:47:49
  • MGROS 528,50 -1,12 17:47:55
  • MIATK 35,46 -5,09 17:48:03
  • MPARK 376,75 3,79 17:48:02
MENKUL FİYAT % ZAMAN
  • OBAMS 55,35 -0,81 17:48:06
  • ODAS 5,40 -1,28 17:47:59
  • OTKAR 508,50 0,69 17:46:42
  • OYAKC 23,96 -2,20 17:48:04
  • PASEU 86,10 -2,99 17:47:46
  • PETKM 17,38 -1,03 17:48:04
  • PGSUS 255,75 -3,03 17:47:55
  • RALYH 120,50 1,01 17:47:47
  • REEDR 9,34 -0,43 17:47:51
  • SAHOL 93,25 -0,05 17:47:59
  • SASA 3,15 -2,78 17:48:04
  • SISE 37,22 -1,53 17:48:02
  • SKBNK 6,25 -8,63 17:48:04
  • SMRTG 32,32 0,81 17:48:01
  • SOKM 37,64 -0,84 17:47:58
  • TABGD 195,40 -2,10 17:47:52
  • TAVHL 256,00 -0,10 17:48:06
  • TCELL 92,85 -1,49 17:47:55
  • THYAO 294,00 -0,68 17:47:55
  • TKFEN 111,60 0,18 17:47:35
  • TOASO 219,90 -1,30 17:47:59
  • TSKB 13,67 -1,16 17:47:50
  • TTKOM 56,55 -1,39 17:47:55
  • TTRAK 602,50 -1,15 17:47:59
  • TUPRS 167,30 0,36 17:48:04
  • TUREX 10,85 -0,37 17:48:02
  • TURSG 9,51 0,21 17:47:31
  • ULKER 107,00 -1,38 17:47:55
  • VAKBN 29,24 -0,61 17:47:54
  • VESTL 38,48 -0,98 17:48:04
  • YEOTK 41,10 0,69 17:47:36
  • YKBNK 33,32 -0,18 17:47:59
  • ZOREN 3,31 -1,49 17:47:32