DOLAR 42,6244 0.06%
EURO 50,0576 0.41%
ALTIN 5.771,50-0,36
BITCOIN 0%
İstanbul
12°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

  • SERVİS 1
  • İNTERAKTİF
  • HESAP
BİST 100 CANLI TRAFİK
BIST 100: 11.262 s Değişim: 0.61% 68,38 Adet:   3.601 Mio.Lot Hacim:   92.159 Mio.TL
EN YÜKSEK 11300
EN DÜŞÜK 11,215
Açılış: 11.227 Dünkü Kapanış: 11.194

Verilerin Son Güncelleme Saati : 15:32

MENKUL FİYAT % ZAMAN
  • AEFES 16,20 1,95 15:35:22
  • AGHOL 29,60 2,99 15:35:02
  • AKBNK 69,05 0,58 15:35:23
  • AKSA 10,13 0,80 15:35:16
  • AKSEN 61,70 0,57 15:35:20
  • ALARK 96,35 1,31 15:35:04
  • ALTNY 63,70 -0,93 15:35:19
  • ANSGR 23,50 -0,68 15:33:05
  • ARCLK 108,60 1,69 15:34:52
  • ASELS 206,10 0,15 15:35:25
  • ASTOR 103,20 2,69 15:35:20
  • BALSU 16,57 0,42 15:34:52
  • BIMAS 547,00 2,63 15:35:12
  • BINHO 10,11 1,92 15:35:16
  • BRSAN 491,00 -0,05 15:35:09
  • BRYAT 2.251,00 0,22 15:34:57
  • BSOKE 16,58 5,00 15:35:26
  • BTCIM 3,73 1,36 15:32:56
  • CANTE 2,20 3,29 15:35:22
  • CCOLA 56,45 2,08 15:34:53
  • CIMSA 48,20 0,42 15:33:54
  • CLEBI 1.591,00 -0,06 15:35:16
  • CWENE 28,32 1,00 15:35:20
  • DAPGM 12,89 -0,92 15:35:27
  • DOAS 191,50 1,97 15:35:07
  • DOHOL 17,75 0,51 15:32:49
  • DSTKF 543,00 -0,37 15:35:22
  • ECILC 87,30 0,63 15:33:33
  • EFOR 31,06 0,98 15:34:55
  • EGEEN 7.477,50 -0,23 15:35:20
  • EKGYO 20,68 0,58 15:35:26
  • ENERY 10,26 -0,39 15:35:14
  • ENJSA 85,05 1,43 15:35:18
  • ENKAI 80,55 -0,31 15:35:09
MENKUL FİYAT % ZAMAN
  • EREGL 24,42 1,16 15:35:27
  • EUPWR 30,42 1,06 15:35:27
  • FENER 9,89 0,10 15:33:37
  • FROTO 93,25 3,04 15:35:27
  • GARAN 139,30 -0,29 15:35:22
  • GENIL 191,20 -0,52 15:32:58
  • GESAN 43,90 0,69 15:35:22
  • GLRMK 171,90 1,72 15:28:25
  • GRSEL 325,25 -0,23 15:34:08
  • GRTHO 268,00 -2,19 15:35:20
  • GSRAY 1,26 -0,79 15:34:59
  • GUBRF 329,75 1,46 15:34:49
  • HALKB 36,16 -1,74 15:35:27
  • HEKTS 3,20 0,00 15:33:41
  • IEYHO 61,40 1,49 15:35:22
  • ISCTR 13,90 -1,07 15:35:23
  • ISMEN 41,04 0,24 15:34:17
  • KCAER 10,83 -0,55 15:35:23
  • KCHOL 173,50 0,58 15:35:15
  • KONTR 14,31 -0,14 15:35:24
  • KRDMD 26,24 0,85 15:34:59
  • KTLEV 18,21 2,30 15:34:52
  • KUYAS 52,55 -0,38 15:35:15
  • MAGEN 35,34 -1,45 15:35:20
  • MAVI 38,94 5,02 15:35:27
  • MGROS 529,00 2,03 15:35:20
  • MIATK 38,52 0,10 15:35:13
  • MPARK 350,75 3,01 15:35:09
  • OBAMS 7,23 -1,77 15:35:18
  • ODAS 5,41 0,93 15:34:33
  • OTKAR 491,25 -3,20 15:35:11
  • OYAKC 25,08 -0,56 15:35:24
  • PASEU 149,80 0,20 15:35:09
  • PATEK 26,06 -2,10 15:34:36
MENKUL FİYAT % ZAMAN
  • PETKM 17,36 0,93 15:35:25
  • PGSUS 203,70 0,44 15:35:14
  • RALYH 204,40 -2,06 15:35:02
  • REEDR 7,28 0,00 15:35:25
  • SAHOL 85,35 0,12 15:35:18
  • SASA 2,89 0,35 15:35:21
  • SISE 40,24 -0,84 15:35:26
  • SKBNK 7,70 -0,26 15:34:21
  • SOKM 50,70 1,64 15:35:21
  • TABGD 224,40 2,00 15:34:48
  • TAVHL 297,50 0,85 15:35:01
  • TCELL 101,70 0,49 15:35:08
  • THYAO 271,75 0,46 15:35:24
  • TKFEN 67,85 0,67 15:34:46
  • TOASO 235,00 0,43 15:35:09
  • TRALT 39,04 0,05 15:35:11
  • TRENJ 87,35 3,19 15:34:18
  • TRMET 103,70 2,27 15:34:00
  • TSKB 12,73 -0,31 15:35:20
  • TSPOR 1,20 0,84 15:34:46
  • TTKOM 57,10 0,62 15:35:26
  • TTRAK 524,00 0,58 15:35:27
  • TUKAS 2,61 1,16 15:35:17
  • TUPRS 198,00 0,00 15:35:23
  • TUREX 7,64 0,00 15:35:18
  • TURSG 11,94 -0,58 15:35:22
  • ULKER 115,30 0,26 15:33:32
  • VAKBN 29,84 -0,93 15:35:27
  • VESTL 32,58 0,43 15:34:43
  • YEOTK 38,52 -0,82 15:35:14
  • YKBNK 35,98 0,06 15:35:25
  • ZOREN 3,18 0,32 15:35:14

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.