DOLAR 42,6244 0.06%
EURO 50,0576 0.41%
ALTIN 5.771,50-0,36
BITCOIN 0%
İstanbul
12°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

  • SERVİS 1
  • İNTERAKTİF
  • HESAP
BİST 100 CANLI TRAFİK
BIST 100: 11.262 s Değişim: 0.61% 68,40 Adet:   3.610 Mio.Lot Hacim:   92.436 Mio.TL
EN YÜKSEK 11300
EN DÜŞÜK 11,215
Açılış: 11.227 Dünkü Kapanış: 11.194

Verilerin Son Güncelleme Saati : 15:34

MENKUL FİYAT % ZAMAN
  • AEFES 16,18 1,83 15:36:00
  • AGHOL 29,60 2,99 15:35:33
  • AKBNK 69,05 0,58 15:35:56
  • AKSA 10,13 0,80 15:36:03
  • AKSEN 61,65 0,49 15:35:46
  • ALARK 96,35 1,31 15:35:50
  • ALTNY 63,70 -0,93 15:35:19
  • ANSGR 23,54 -0,51 15:35:45
  • ARCLK 108,60 1,69 15:35:49
  • ASELS 206,20 0,19 15:36:02
  • ASTOR 103,10 2,59 15:35:45
  • BALSU 16,56 0,36 15:35:53
  • BIMAS 547,00 2,63 15:35:50
  • BINHO 10,12 2,02 15:36:02
  • BRSAN 491,25 0,00 15:35:57
  • BRYAT 2.251,00 0,22 15:34:57
  • BSOKE 16,60 5,13 15:36:02
  • BTCIM 3,73 1,36 15:35:29
  • CANTE 2,20 3,29 15:35:52
  • CCOLA 56,50 2,17 15:35:29
  • CIMSA 48,20 0,42 15:33:54
  • CLEBI 1.590,00 -0,13 15:35:46
  • CWENE 28,32 1,00 15:36:01
  • DAPGM 12,89 -0,92 15:35:57
  • DOAS 191,40 1,92 15:35:50
  • DOHOL 17,75 0,51 15:32:49
  • DSTKF 544,50 -0,09 15:36:00
  • ECILC 87,30 0,63 15:33:33
  • EFOR 31,06 0,98 15:35:44
  • EGEEN 7.472,50 -0,30 15:35:34
  • EKGYO 20,70 0,68 15:36:03
  • ENERY 10,26 -0,39 15:35:14
  • ENJSA 84,90 1,25 15:35:56
  • ENKAI 80,65 -0,19 15:36:00
MENKUL FİYAT % ZAMAN
  • EREGL 24,44 1,24 15:36:02
  • EUPWR 30,40 1,00 15:35:43
  • FENER 9,90 0,20 15:35:49
  • FROTO 93,20 2,98 15:35:58
  • GARAN 139,30 -0,29 15:35:49
  • GENIL 191,20 -0,52 15:32:58
  • GESAN 43,90 0,69 15:35:34
  • GLRMK 171,90 1,72 15:28:25
  • GRSEL 325,25 -0,23 15:34:08
  • GRTHO 267,00 -2,55 15:35:57
  • GSRAY 1,27 0,00 15:35:58
  • GUBRF 329,75 1,46 15:36:01
  • HALKB 36,14 -1,79 15:35:53
  • HEKTS 3,20 0,00 15:33:41
  • IEYHO 61,35 1,40 15:35:46
  • ISCTR 13,91 -1,00 15:35:50
  • ISMEN 41,02 0,20 15:35:56
  • KCAER 10,82 -0,64 15:35:32
  • KCHOL 173,50 0,58 15:35:48
  • KONTR 14,30 -0,21 15:35:53
  • KRDMD 26,24 0,85 15:36:00
  • KTLEV 18,20 2,25 15:35:57
  • KUYAS 52,55 -0,38 15:35:15
  • MAGEN 35,34 -1,45 15:35:39
  • MAVI 38,94 5,02 15:36:01
  • MGROS 529,00 2,03 15:36:03
  • MIATK 38,52 0,10 15:35:40
  • MPARK 350,75 3,01 15:35:09
  • OBAMS 7,23 -1,77 15:35:50
  • ODAS 5,41 0,93 15:34:33
  • OTKAR 491,25 -3,20 15:35:35
  • OYAKC 25,06 -0,63 15:35:49
  • PASEU 149,60 0,07 15:35:29
  • PATEK 26,06 -2,10 15:35:42
MENKUL FİYAT % ZAMAN
  • PETKM 17,37 0,99 15:35:36
  • PGSUS 203,70 0,44 15:35:52
  • RALYH 204,20 -2,16 15:35:48
  • REEDR 7,29 0,14 15:35:52
  • SAHOL 85,35 0,12 15:35:48
  • SASA 2,90 0,69 15:36:01
  • SISE 40,24 -0,84 15:36:03
  • SKBNK 7,70 -0,26 15:34:21
  • SOKM 50,55 1,34 15:35:59
  • TABGD 224,30 1,95 15:35:37
  • TAVHL 297,50 0,85 15:35:34
  • TCELL 101,80 0,59 15:35:45
  • THYAO 271,75 0,46 15:35:50
  • TKFEN 67,85 0,67 15:34:46
  • TOASO 234,80 0,34 15:36:03
  • TRALT 39,02 0,00 15:35:51
  • TRENJ 87,35 3,19 15:34:18
  • TRMET 103,70 2,27 15:35:50
  • TSKB 12,73 -0,31 15:35:20
  • TSPOR 1,20 0,84 15:34:46
  • TTKOM 57,10 0,62 15:35:43
  • TTRAK 524,00 0,58 15:35:52
  • TUKAS 2,62 1,55 15:36:02
  • TUPRS 197,90 -0,05 15:35:59
  • TUREX 7,64 0,00 15:35:50
  • TURSG 11,95 -0,50 15:35:53
  • ULKER 115,20 0,17 15:35:54
  • VAKBN 29,84 -0,93 15:35:56
  • VESTL 32,56 0,37 15:35:33
  • YEOTK 38,52 -0,82 15:35:44
  • YKBNK 35,96 0,00 15:36:02
  • ZOREN 3,18 0,32 15:36:01

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.