BIST 100: 10.486
Değişim: 0.35% 36,73
Adet: 6.990 Mio.Lot
Hacim: 130.896 Mio.TL
EN YÜKSEK
10594
EN DÜŞÜK
10,399
Açılış: 10.461
Dünkü Kapanış: 10.449
Verilerin Son Güncelleme Saati : 18:05
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,66
1,10
18:05:02
-
AGHOL
26,40
-1,49
18:05:02
-
AKBNK
62,80
2,03
18:05:02
-
AKSA
10,40
-0,48
18:05:02
-
AKSEN
35,56
-0,28
18:05:02
-
ALARK
79,40
1,15
18:05:00
-
ALFAS
44,44
0,23
18:05:02
-
ALTNY
72,25
0,84
18:05:02
-
ANSGR
21,04
-1,13
18:05:02
-
ARCLK
121,80
-0,65
18:05:00
-
ASELS
173,70
0,12
18:05:02
-
ASTOR
113,60
2,62
18:05:02
-
AVPGY
62,05
-0,64
18:05:00
-
BALSU
22,80
-2,06
18:05:02
-
BERA
17,17
2,57
18:05:02
-
BIMAS
486,25
-0,15
18:05:02
-
BINHO
12,24
0,33
18:05:00
-
BRSAN
449,50
0,00
18:05:02
-
BRYAT
2.429,00
-0,04
18:05:02
-
BSOKE
14,70
1,59
18:05:00
-
BTCIM
4,30
3,12
18:05:02
-
CANTE
2,26
3,20
18:05:02
-
CCOLA
46,66
-2,10
18:05:02
-
CIMSA
44,80
-0,40
18:00:00
-
CLEBI
1.508,00
-0,13
17:59:58
-
CWENE
17,33
0,29
18:05:02
-
DOAS
170,50
-0,64
18:05:01
-
DOHOL
17,24
-1,82
18:05:01
-
DSTKF
721,00
-9,99
18:05:00
-
EFORC
121,80
-2,01
18:05:00
-
EGEEN
7.877,50
0,96
18:05:00
-
EKGYO
19,71
4,07
18:05:00
-
ENERY
11,40
1,33
18:05:00
-
ENJSA
69,70
2,12
18:05:00
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
66,80
-1,55
18:05:00
-
EREGL
26,26
-0,91
18:05:02
-
EUPWR
26,92
0,45
18:05:02
-
FENER
12,69
-0,31
18:05:02
-
FROTO
102,90
-2,56
18:05:02
-
GARAN
138,10
0,95
18:05:02
-
GENIL
160,20
-3,90
18:05:02
-
GESAN
43,26
0,84
18:05:02
-
GLRMK
174,70
-0,29
18:05:02
-
GRSEL
337,00
-2,67
18:05:02
-
GRTHO
498,75
0,96
18:05:02
-
GSRAY
1,56
-1,27
18:05:02
-
GUBRF
268,50
0,00
18:05:02
-
HALKB
24,48
0,91
18:05:02
-
HEKTS
3,84
1,86
18:05:02
-
IEYHO
13,93
2,50
18:05:02
-
IPEKE
60,35
3,16
18:05:02
-
ISCTR
13,63
1,72
18:05:02
-
ISMEN
41,90
0,67
18:05:02
-
KCAER
13,31
0,15
18:05:02
-
KCHOL
166,00
0,91
18:05:02
-
KONTR
24,86
0,24
18:05:02
-
KOZAA
74,05
-1,27
18:05:02
-
KOZAL
23,70
1,80
18:05:02
-
KRDMD
25,88
0,47
18:05:02
-
KTLEV
11,46
-1,04
18:05:02
-
KUYAS
52,50
0,19
18:05:02
-
LMKDC
27,46
0,29
18:05:00
-
MAGEN
53,45
-2,73
18:05:02
-
MAVI
40,22
-0,89
18:05:02
-
MGROS
430,75
-1,43
18:05:02
-
MIATK
42,36
1,34
18:05:02
-
MPARK
338,25
-3,22
18:05:02
-
OBAMS
46,12
0,48
18:05:02
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,44
-1,27
18:05:02
-
OTKAR
482,50
1,53
18:05:02
-
OYAKC
20,94
-0,76
18:05:00
-
PASEU
120,50
1,77
18:05:02
-
PETKM
17,30
-0,69
18:05:02
-
PGSUS
220,80
0,27
18:05:02
-
RALYH
120,00
-4,00
18:05:02
-
REEDR
10,48
4,90
18:05:02
-
SAHOL
86,20
0,88
18:05:02
-
SASA
3,92
-1,75
18:05:00
-
SISE
36,38
-0,55
18:05:00
-
SKBNK
7,42
-1,33
18:05:02
-
SMRTG
27,22
-0,87
18:05:02
-
SOKM
35,80
-0,39
18:05:02
-
TABGD
215,80
2,08
18:05:02
-
TAVHL
233,00
1,44
18:05:02
-
TCELL
89,10
0,22
18:05:02
-
THYAO
316,75
2,51
18:05:02
-
TKFEN
91,00
-0,93
18:05:02
-
TOASO
237,00
6,42
18:05:02
-
TSKB
13,31
1,60
18:05:02
-
TTKOM
50,90
-0,39
18:05:02
-
TTRAK
579,00
0,96
18:05:02
-
TUPRS
168,30
1,45
18:05:02
-
TUREX
8,72
0,93
18:05:02
-
TURSG
8,73
-1,69
18:05:02
-
ULKER
102,20
0,29
18:05:02
-
VAKBN
26,64
1,68
18:05:00
-
VESTL
36,96
1,87
18:05:02
-
YEOTK
35,12
0,29
18:05:02
-
YKBNK
30,84
2,73
18:05:02
-
ZOREN
3,53
0,00
18:05:02