BIST 100: 10.207
Değişim: -1.58% -164,20
Adet: 6.342 Mio.Lot
Hacim: 125.140 Mio.TL
EN YÜKSEK
10345
EN DÜŞÜK
10,054
Açılış: 10.338
Dünkü Kapanış: 10.371
Verilerin Son Güncelleme Saati : 18:00
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,23
2,37
17:59:56
-
AGHOL
24,46
-0,49
17:59:38
-
AKBNK
54,90
-0,72
17:59:58
-
AKSA
12,18
3,05
17:59:47
-
AKSEN
48,60
-0,08
17:59:59
-
ALARK
76,55
-1,29
17:59:59
-
ALTNY
64,40
-3,95
17:59:57
-
ANSGR
21,10
-1,77
17:59:57
-
ARCLK
105,90
-0,94
17:59:54
-
ASELS
195,30
-4,26
17:59:56
-
ASTOR
95,05
2,26
17:59:59
-
BALSU
20,56
-5,08
17:59:50
-
BIMAS
527,00
-2,32
17:59:57
-
BINHO
9,01
-3,01
17:59:49
-
BRSAN
393,75
-0,63
17:59:42
-
BRYAT
1.936,00
-1,83
17:59:58
-
BSOKE
15,65
1,62
17:59:59
-
BTCIM
4,12
-1,20
17:59:57
-
CANTE
1,99
-1,00
17:59:55
-
CCOLA
47,38
-0,04
17:59:04
-
CIMSA
42,12
-0,43
17:59:59
-
CLEBI
1.512,00
-0,53
17:59:59
-
CWENE
23,38
-1,60
17:59:47
-
DAPGM
13,16
-1,72
17:59:59
-
DOAS
172,00
0,88
17:59:58
-
DOHOL
17,50
-3,42
17:59:57
-
DSTKF
519,00
0,97
17:59:57
-
ECILC
101,00
-9,98
17:55:01
-
EFORC
130,70
0,00
17:59:01
-
EGEEN
7.775,00
2,34
17:59:42
-
EKGYO
18,36
-0,76
17:59:59
-
ENERY
9,26
-2,11
17:59:41
-
ENJSA
77,35
-0,32
17:59:42
-
ENKAI
70,35
-0,50
17:59:59
MENKUL
FİYAT
%
ZAMAN
-
EREGL
26,42
-2,65
17:59:59
-
EUPWR
26,00
-0,99
17:59:58
-
FENER
10,07
-0,30
18:00:00
-
FROTO
93,05
2,76
17:59:57
-
GARAN
117,90
-2,16
17:59:59
-
GENIL
205,10
0,24
17:58:26
-
GESAN
42,62
-0,93
17:57:42
-
GLRMK
182,30
-3,95
17:59:01
-
GRSEL
350,00
-2,03
17:59:59
-
GRTHO
664,50
-1,92
17:59:55
-
GSRAY
1,39
0,72
17:59:51
-
GUBRF
267,25
-2,73
17:59:13
-
HALKB
25,28
-2,09
17:59:56
-
HEKTS
3,21
-0,93
17:59:49
-
IEYHO
29,68
-9,95
17:57:55
-
IPEKE
67,85
-3,07
17:59:39
-
ISCTR
11,31
-2,33
17:59:59
-
ISMEN
39,44
-0,70
17:59:54
-
KCAER
12,48
-1,34
17:59:54
-
KCHOL
152,60
-2,18
18:00:00
-
KONTR
29,48
-3,22
17:59:58
-
KOZAA
86,35
-5,11
17:59:58
-
KOZAL
23,92
-4,01
17:59:38
-
KRDMD
24,32
-2,33
17:59:59
-
KTLEV
13,00
-2,91
17:59:59
-
KUYAS
46,88
0,99
18:00:00
-
MAGEN
24,16
-0,90
17:59:58
-
MAVI
39,16
3,22
17:59:59
-
MGROS
428,00
-2,17
17:59:58
-
MIATK
38,90
-0,82
17:59:54
-
MPARK
324,25
-2,55
17:59:59
-
OBAMS
41,20
-1,95
17:59:46
-
ODAS
5,03
-3,27
17:59:59
-
OTKAR
426,25
0,06
17:59:56
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
20,54
-3,02
17:59:55
-
PASEU
136,00
8,80
17:59:59
-
PATEK
26,84
-5,43
18:00:00
-
PETKM
17,13
-9,32
17:59:59
-
PGSUS
205,00
-1,35
17:59:59
-
RALYH
178,20
1,83
17:59:59
-
REEDR
9,80
-0,91
17:59:59
-
SAHOL
75,70
-2,70
17:59:50
-
SASA
3,04
-0,65
17:59:59
-
SISE
32,84
-1,62
18:00:00
-
SKBNK
6,76
0,90
17:59:59
-
SOKM
39,54
1,44
18:00:00
-
TABGD
231,80
-1,32
17:59:03
-
TAVHL
224,30
-0,36
17:59:56
-
TCELL
94,25
-1,62
17:59:59
-
THYAO
291,50
-1,52
17:59:59
-
TKFEN
77,25
-4,51
17:59:05
-
TOASO
258,00
1,28
17:59:50
-
TSKB
11,61
-1,44
17:59:54
-
TSPOR
1,19
0,00
17:59:59
-
TTKOM
48,10
-4,28
17:59:59
-
TTRAK
550,50
-0,36
17:59:36
-
TUKAS
2,61
-3,69
17:59:52
-
TUPRS
173,20
-1,70
17:59:54
-
TUREX
7,72
-2,77
17:59:56
-
TURSG
9,19
-1,08
17:59:06
-
ULKER
99,15
-0,05
17:59:54
-
VAKBN
22,26
-0,62
17:59:57
-
VESTL
32,08
-0,37
17:59:57
-
YEOTK
32,84
-2,38
17:59:48
-
YKBNK
28,10
-1,13
18:00:00
-
ZOREN
3,41
-2,85
17:59:43