DOLAR 41,9691 0,23%
EURO 48,9066 0,44%
ALTIN 5.829,921,80
BITCOIN 0%
Aydın
18°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.411 s Değişim: 1.98% 202,13 Adet:   4.372 Mio.Lot Hacim:   102.257 Mio.TL
EN YÜKSEK 10436
EN DÜŞÜK 10,109
Açılış: 10.247 Dünkü Kapanış: 10.209

Verilerin Son Güncelleme Saati : 15:46

MENKUL FİYAT % ZAMAN
  • AEFES 14,77 3,43 15:48:34
  • AGHOL 25,40 3,50 15:48:33
  • AGROT 7,27 1,68 15:48:19
  • AHGAZ 25,02 0,89 15:48:48
  • AKBNK 57,10 4,10 15:48:43
  • AKSA 12,14 -0,16 15:48:05
  • AKSEN 49,04 0,95 15:48:46
  • ALARK 78,30 2,29 15:48:28
  • ALTNY 64,20 0,08 15:48:19
  • ANSGR 21,60 1,69 15:48:47
  • ARCLK 106,50 0,66 15:48:21
  • ARDYZ 25,24 1,04 15:48:00
  • ASELS 203,30 4,31 15:48:47
  • ASTOR 96,90 1,73 15:48:47
  • AVPGY 56,65 3,00 15:48:46
  • BERA 18,26 1,11 15:48:36
  • BIMAS 534,50 1,42 15:48:38
  • BRSAN 399,25 1,72 15:48:28
  • BRYAT 1.967,00 1,60 15:48:26
  • BSOKE 15,17 -2,13 15:48:37
  • BTCIM 4,14 0,49 15:48:25
  • CANTE 2,00 0,50 15:48:34
  • CCOLA 49,92 5,14 15:48:42
  • CIMSA 42,52 1,19 15:48:46
  • CLEBI 1.512,00 0,13 15:48:15
  • CWENE 24,20 0,41 15:48:34
  • DOAS 170,90 -0,75 15:48:43
  • DOHOL 17,24 -1,37 15:48:37
  • ECILC 90,90 -10,00 15:48:36
  • EFORC 133,20 1,29 15:47:48
  • EGEEN 7.767,50 0,13 15:48:47
  • EKGYO 18,76 1,96 15:48:47
  • ENERY 9,43 1,95 15:48:36
MENKUL FİYAT % ZAMAN
  • ENJSA 78,60 1,16 15:48:24
  • ENKAI 71,45 1,35 15:48:08
  • EREGL 27,02 2,35 15:48:45
  • EUPWR 26,12 0,46 15:48:19
  • FROTO 95,65 3,07 15:48:47
  • GARAN 122,90 4,06 15:48:21
  • GESAN 42,98 0,89 15:48:34
  • GRSEL 355,50 0,99 15:47:40
  • GRTHO 669,50 0,75 15:48:25
  • GSRAY 1,41 1,44 15:48:31
  • GUBRF 281,25 5,24 15:48:21
  • HALKB 26,54 4,82 15:48:45
  • HEKTS 3,28 2,18 15:48:25
  • IEYHO 26,72 -9,97 15:46:42
  • ISCTR 11,69 3,63 15:48:46
  • ISMEN 40,52 2,53 15:48:35
  • KARSN 9,83 1,76 15:48:39
  • KCAER 12,60 0,80 15:47:07
  • KCHOL 154,20 0,98 15:48:46
  • KONTR 29,66 0,75 15:48:38
  • KONYA 4.935,00 0,30 15:47:35
  • KOZAA 88,75 2,78 15:48:42
  • KOZAL 24,84 3,50 15:48:47
  • KRDMD 24,92 2,13 15:48:34
  • KTLEV 12,94 -0,69 15:47:30
  • LMKDC 24,22 -1,70 15:48:08
  • MAGEN 25,58 2,81 15:48:08
  • MAVI 39,04 -0,31 15:48:48
  • MGROS 441,25 3,04 15:48:43
  • MIATK 39,28 1,08 15:48:29
  • MPARK 330,50 1,69 15:48:28
  • OBAMS 41,00 0,00 15:48:47
  • ODAS 5,08 1,40 15:47:39
MENKUL FİYAT % ZAMAN
  • OTKAR 426,00 -0,18 15:48:42
  • OYAKC 20,66 0,78 15:48:36
  • PASEU 133,50 -2,91 15:47:48
  • PETKM 17,17 0,23 15:48:45
  • PGSUS 211,30 2,67 15:48:28
  • RALYH 178,90 0,51 15:47:24
  • REEDR 9,96 1,74 15:48:46
  • RYGYO 19,99 2,20 15:39:00
  • SAHOL 76,95 1,79 15:48:46
  • SASA 3,09 1,98 15:48:46
  • SELEC 76,35 0,46 15:48:28
  • SISE 33,12 0,73 15:48:29
  • SKBNK 6,90 1,47 15:46:50
  • SMRTG 26,96 0,45 15:48:10
  • SOKM 41,62 5,05 15:48:39
  • TABGD 233,20 0,60 15:48:37
  • TAVHL 229,30 2,23 15:48:19
  • TCELL 95,30 1,11 15:48:26
  • THYAO 295,75 1,28 15:48:28
  • TKFEN 78,20 1,56 15:48:46
  • TOASO 251,50 -1,47 15:48:22
  • TSKB 11,91 2,50 15:48:35
  • TTKOM 49,30 2,45 15:48:21
  • TTRAK 550,00 -0,36 15:48:19
  • TUPRS 175,40 1,27 15:48:46
  • TUREX 7,76 0,78 15:47:54
  • TURSG 9,89 7,85 15:48:20
  • ULKER 101,90 2,52 15:48:39
  • VAKBN 23,10 4,05 15:48:39
  • VESTL 32,28 0,31 15:48:32
  • YEOTK 32,96 0,30 15:48:34
  • YKBNK 29,14 3,63 15:48:48
  • ZOREN 3,34 -1,47 15:48:15
Sitemiz UHA Haber Ajansı abonesidir.