DOLAR 41,9691 0,23%
EURO 48,9066 0,44%
ALTIN 5.829,921,80
BITCOIN 0%
Aydın
18°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.411 s Değişim: 1.98% 202,13 Adet:   4.372 Mio.Lot Hacim:   102.257 Mio.TL
EN YÜKSEK 10436
EN DÜŞÜK 10,109
Açılış: 10.247 Dünkü Kapanış: 10.209

Verilerin Son Güncelleme Saati : 15:46

MENKUL FİYAT % ZAMAN
  • AEFES 14,77 3,43 15:48:01
  • AGHOL 25,40 3,50 15:48:02
  • AGROT 7,27 1,68 15:46:40
  • AHGAZ 25,04 0,97 15:47:51
  • AKBNK 57,10 4,10 15:48:01
  • AKSA 12,15 -0,08 15:47:43
  • AKSEN 49,04 0,95 15:48:00
  • ALARK 78,35 2,35 15:48:01
  • ALTNY 64,20 0,08 15:47:51
  • ANSGR 21,58 1,60 15:47:33
  • ARCLK 106,70 0,85 15:47:42
  • ARDYZ 25,24 1,04 15:48:00
  • ASELS 203,40 4,36 15:47:53
  • ASTOR 97,00 1,84 15:48:03
  • AVPGY 56,30 2,36 15:47:35
  • BERA 18,27 1,16 15:47:48
  • BIMAS 535,00 1,52 15:48:01
  • BRSAN 399,25 1,72 15:47:06
  • BRYAT 1.968,00 1,65 15:47:50
  • BSOKE 15,18 -2,06 15:47:24
  • BTCIM 4,15 0,73 15:47:44
  • CANTE 2,00 0,50 15:48:03
  • CCOLA 49,94 5,18 15:47:47
  • CIMSA 42,52 1,19 15:48:03
  • CLEBI 1.512,00 0,13 15:47:55
  • CWENE 24,20 0,41 15:47:45
  • DOAS 170,80 -0,81 15:47:52
  • DOHOL 17,26 -1,26 15:47:59
  • ECILC 90,90 -10,00 15:48:01
  • EFORC 133,20 1,29 15:47:48
  • EGEEN 7.765,00 0,10 15:47:41
  • EKGYO 18,78 2,07 15:47:33
  • ENERY 9,41 1,73 15:47:46
MENKUL FİYAT % ZAMAN
  • ENJSA 78,60 1,16 15:47:23
  • ENKAI 71,50 1,42 15:47:46
  • EREGL 27,04 2,42 15:48:01
  • EUPWR 26,14 0,54 15:47:36
  • FROTO 95,75 3,18 15:47:57
  • GARAN 122,90 4,06 15:47:54
  • GESAN 43,00 0,94 15:47:13
  • GRSEL 355,50 0,99 15:47:40
  • GRTHO 669,00 0,68 15:46:47
  • GSRAY 1,41 1,44 15:47:52
  • GUBRF 281,50 5,33 15:46:51
  • HALKB 26,54 4,82 15:47:51
  • HEKTS 3,28 2,18 15:48:01
  • IEYHO 26,72 -9,97 15:46:42
  • ISCTR 11,69 3,63 15:48:02
  • ISMEN 40,54 2,58 15:47:49
  • KARSN 9,84 1,86 15:47:56
  • KCAER 12,60 0,80 15:47:07
  • KCHOL 154,30 1,05 15:48:03
  • KONTR 29,68 0,82 15:47:46
  • KONYA 4.935,00 0,30 15:47:35
  • KOZAA 88,75 2,78 15:48:01
  • KOZAL 24,86 3,58 15:48:01
  • KRDMD 24,92 2,13 15:46:51
  • KTLEV 12,94 -0,69 15:47:30
  • LMKDC 24,22 -1,70 15:48:00
  • MAGEN 25,58 2,81 15:47:02
  • MAVI 39,12 -0,10 15:48:02
  • MGROS 441,25 3,04 15:47:42
  • MIATK 39,26 1,03 15:47:17
  • MPARK 330,75 1,77 15:47:46
  • OBAMS 41,00 0,00 15:47:38
  • ODAS 5,08 1,40 15:47:39
MENKUL FİYAT % ZAMAN
  • OTKAR 426,50 -0,06 15:46:57
  • OYAKC 20,68 0,88 15:48:02
  • PASEU 133,50 -2,91 15:47:48
  • PETKM 17,17 0,23 15:47:59
  • PGSUS 211,30 2,67 15:47:43
  • RALYH 178,90 0,51 15:47:24
  • REEDR 9,96 1,74 15:47:51
  • RYGYO 19,99 2,20 15:39:00
  • SAHOL 76,95 1,79 15:48:01
  • SASA 3,08 1,65 15:48:00
  • SELEC 76,35 0,46 15:47:17
  • SISE 33,10 0,67 15:48:03
  • SKBNK 6,90 1,47 15:46:50
  • SMRTG 26,96 0,45 15:47:40
  • SOKM 41,52 4,80 15:48:02
  • TABGD 233,30 0,65 15:45:54
  • TAVHL 229,50 2,32 15:47:28
  • TCELL 95,35 1,17 15:47:32
  • THYAO 295,50 1,20 15:48:04
  • TKFEN 78,35 1,75 15:48:03
  • TOASO 251,25 -1,57 15:47:04
  • TSKB 11,91 2,50 15:47:21
  • TTKOM 49,28 2,41 15:48:02
  • TTRAK 550,00 -0,36 15:46:35
  • TUPRS 175,50 1,33 15:47:56
  • TUREX 7,76 0,78 15:47:54
  • TURSG 9,90 7,96 15:47:31
  • ULKER 101,90 2,52 15:47:41
  • VAKBN 23,10 4,05 15:47:48
  • VESTL 32,30 0,37 15:47:45
  • YEOTK 32,98 0,37 15:48:00
  • YKBNK 29,16 3,70 15:47:34
  • ZOREN 3,34 -1,47 15:45:59
Sitemiz UHA Haber Ajansı abonesidir.