DOLAR 41,7150 0,23%
EURO 48,6314 0,44%
ALTIN 5.331,080,43
BITCOIN 0%
Aydın
17°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.785 s Değişim: 0.47% 50,28 Adet:   5.000 Mio.Lot Hacim:   102.970 Mio.TL
EN YÜKSEK 10847
EN DÜŞÜK 10,717
Açılış: 10.742 Dünkü Kapanış: 10.735

Verilerin Son Güncelleme Saati : 17:31

MENKUL FİYAT % ZAMAN
  • AEFES 13,77 1,92 17:31:58
  • AGHOL 25,24 0,32 17:32:00
  • AKBNK 58,75 0,51 17:32:24
  • AKSA 12,12 3,06 17:32:24
  • AKSEN 40,34 9,15 17:32:28
  • ALARK 79,50 2,19 17:32:24
  • ALTNY 71,80 0,49 17:32:26
  • ANSGR 21,00 3,35 17:32:07
  • ARCLK 115,80 -1,11 17:32:24
  • ASELS 208,50 -3,11 17:32:28
  • ASTOR 93,30 1,36 17:31:56
  • BALSU 22,06 2,41 17:32:16
  • BERA 18,02 0,11 17:31:20
  • BIMAS 568,00 1,16 17:32:24
  • BINHO 10,22 -1,54 17:32:08
  • BRSAN 405,75 1,12 17:32:13
  • BRYAT 2.200,00 0,50 17:31:35
  • BSOKE 16,17 -0,31 17:32:16
  • BTCIM 4,43 -2,85 17:32:16
  • CANTE 2,08 -2,35 17:32:26
  • CCOLA 47,10 1,68 17:30:50
  • CIMSA 43,56 0,09 17:32:27
  • CLEBI 1.573,00 5,57 17:31:06
  • CWENE 28,92 4,93 17:32:28
  • DAPGM 14,67 3,24 17:32:28
  • DOAS 176,70 -0,90 17:32:24
  • DOHOL 17,91 1,02 17:31:51
  • DSTKF 480,25 -5,93 17:32:29
  • ECILC 92,00 -0,54 17:31:58
  • EFORC 125,10 0,40 17:23:20
  • EGEEN 8.065,00 3,23 17:32:21
  • EKGYO 19,34 0,68 17:32:20
  • ENERY 10,18 9,70 17:32:21
  • ENJSA 79,85 -1,11 17:32:01
MENKUL FİYAT % ZAMAN
  • ENKAI 68,70 0,88 17:32:27
  • EREGL 29,04 0,07 17:32:24
  • EUPWR 27,26 1,19 17:32:24
  • FENER 10,40 -0,76 17:32:17
  • FROTO 97,25 0,73 17:32:26
  • GARAN 133,30 0,23 17:32:24
  • GENIL 202,70 -1,98 17:30:04
  • GESAN 43,58 0,60 17:31:19
  • GLRMK 183,70 3,32 17:32:08
  • GRSEL 341,50 0,81 17:31:52
  • GRTHO 574,50 4,08 17:31:07
  • GSRAY 1,41 2,92 17:32:24
  • GUBRF 277,75 0,54 17:32:00
  • HALKB 25,82 -0,46 17:32:27
  • HEKTS 3,39 -0,29 17:32:09
  • IEYHO 32,54 5,86 17:32:28
  • IPEKE 77,20 -1,53 17:32:15
  • ISCTR 12,83 -0,54 17:32:21
  • ISMEN 43,54 1,16 17:31:22
  • KCAER 13,39 0,45 17:31:42
  • KCHOL 169,90 1,37 17:32:24
  • KONTR 30,52 -5,22 17:32:24
  • KOZAA 86,95 -1,86 17:32:29
  • KOZAL 24,94 -0,87 17:32:28
  • KRDMD 27,80 -0,29 17:32:24
  • KTLEV 12,74 0,55 17:32:28
  • MAGEN 22,34 3,91 17:30:14
  • MAVI 38,42 0,89 17:31:51
  • MGROS 467,75 1,03 17:32:27
  • MIATK 39,42 -1,05 17:32:26
  • MPARK 336,25 2,36 17:31:46
  • OBAMS 43,74 -0,23 17:31:24
  • ODAS 5,29 0,76 17:31:09
  • OTKAR 475,75 -2,91 17:31:45
MENKUL FİYAT % ZAMAN
  • OYAKC 21,26 1,24 17:31:51
  • PASEU 111,20 2,96 17:29:58
  • PATEK 33,62 4,09 17:32:28
  • PETKM 19,26 1,90 17:32:27
  • PGSUS 224,20 1,54 17:32:28
  • RALYH 163,00 0,37 17:31:52
  • REEDR 10,52 0,00 17:32:16
  • SAHOL 84,40 2,61 17:32:21
  • SASA 3,21 -0,62 17:32:24
  • SISE 35,38 0,68 17:32:24
  • SKBNK 6,75 0,75 17:31:44
  • SOKM 36,86 1,65 17:31:51
  • TABGD 224,50 -1,45 17:30:27
  • TAVHL 236,30 2,25 17:32:00
  • TCELL 100,20 1,42 17:32:24
  • THYAO 313,00 2,45 17:32:28
  • TKFEN 82,95 1,16 17:32:24
  • TOASO 277,75 3,25 17:31:53
  • TSKB 12,91 1,02 17:31:54
  • TSPOR 1,24 1,64 17:32:04
  • TTKOM 52,40 1,75 17:32:07
  • TTRAK 568,00 0,18 17:32:29
  • TUKAS 2,60 1,56 17:32:19
  • TUPRS 180,30 -0,93 17:32:24
  • TUREX 8,18 -0,97 17:32:28
  • TURSG 9,31 2,65 17:32:28
  • ULKER 105,50 0,29 17:32:04
  • VAKBN 24,70 -1,59 17:32:21
  • VESTL 34,44 -1,60 17:31:58
  • YEOTK 35,34 0,23 17:31:56
  • YKBNK 31,14 -0,83 17:32:26
  • ZOREN 3,41 0,29 17:31:11
Sitemiz UHA Haber Ajansı abonesidir.